| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 20:34:40 | 79.010 | 0 |
| 11.07.2024 | 19:35:11 | 79.010 | 0 |
| 11.07.2024 | 18:34:20 | 79.020 | 0 |
| 11.07.2024 | 16:34:31 | 79.010 | 0 |
| 11.07.2024 | 15:34:22 | 79.000 | 0 |
| 11.07.2024 | 14:34:17 | 79.020 | 0 |
| 11.07.2024 | 13:34:17 | 79.010 | 0 |
| 11.07.2024 | 12:34:48 | 79.030 | 0 |
| 11.07.2024 | 11:34:49 | 79.030 | 0 |
| 11.07.2024 | 10:34:19 | 79.040 | 0 |
| 11.07.2024 | 09:34:39 | 78.920 | 0 |
| 10.07.2024 | 21:34:38 | 78.850 | 0 |
| 10.07.2024 | 20:34:43 | 78.850 | 0 |