| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:35:06 | 78.870 | 0 |
| 10.07.2024 | 18:34:19 | 78.870 | 0 |
| 10.07.2024 | 16:34:20 | 78.860 | 0 |
| 10.07.2024 | 15:34:41 | 78.860 | 0 |
| 10.07.2024 | 14:34:43 | 78.860 | 0 |
| 10.07.2024 | 13:34:27 | 78.850 | 0 |
| 10.07.2024 | 12:34:38 | 78.870 | 0 |
| 10.07.2024 | 11:34:37 | 78.870 | 0 |
| 10.07.2024 | 10:34:24 | 78.840 | 0 |
| 10.07.2024 | 09:34:50 | 78.900 | 0 |
| 09.07.2024 | 21:34:43 | 78.880 | 0 |
| 09.07.2024 | 20:34:35 | 78.880 | 0 |
| 09.07.2024 | 19:35:15 | 78.890 | 0 |