| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 16. | 19:35:07 | 99,020 | 0 |
| 2024. 10. 16. | 18:34:22 | 99,020 | 0 |
| 2024. 10. 16. | 16:34:21 | 99,040 | 0 |
| 2024. 10. 16. | 15:34:24 | 99,030 | 0 |
| 2024. 10. 16. | 14:34:16 | 99,020 | 0 |
| 2024. 10. 16. | 13:34:20 | 99,020 | 0 |
| 2024. 10. 16. | 12:34:04 | 99,020 | 0 |
| 2024. 10. 16. | 11:34:44 | 99,030 | 0 |
| 2024. 10. 16. | 10:34:37 | 99,030 | 0 |
| 2024. 10. 16. | 9:34:43 | 99,040 | 0 |
| 2024. 10. 15. | 21:34:44 | 99,000 | 0 |
| 2024. 10. 15. | 20:34:14 | 99,010 | 0 |
| 2024. 10. 15. | 19:35:19 | 99,010 | 0 |