| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 20:34:20 | 97.870 | 0 |
| 14/08/2024 | 19:35:05 | 97.870 | 0 |
| 14/08/2024 | 18:34:19 | 97.900 | 0 |
| 14/08/2024 | 16:34:47 | 97.820 | 0 |
| 14/08/2024 | 15:34:39 | 97.820 | 0 |
| 14/08/2024 | 14:34:27 | 97.780 | 0 |
| 14/08/2024 | 13:34:46 | 97.790 | 0 |
| 14/08/2024 | 12:34:38 | 97.800 | 0 |
| 14/08/2024 | 11:34:16 | 97.820 | 0 |
| 14/08/2024 | 10:34:20 | 97.830 | 0 |
| 14/08/2024 | 09:34:45 | 97.840 | 0 |
| 13/08/2024 | 21:34:26 | 97.860 | 0 |
| 13/08/2024 | 20:34:17 | 97.860 | 0 |