| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:27 PM | 99.040 | 0 |
| 2024-10-18 | 8:34:36 PM | 99.040 | 0 |
| 2024-10-18 | 7:35:11 PM | 99.040 | 0 |
| 2024-10-18 | 6:34:19 PM | 99.030 | 0 |
| 2024-10-18 | 4:34:45 PM | 99.020 | 0 |
| 2024-10-18 | 3:34:23 PM | 99.020 | 0 |
| 2024-10-18 | 2:34:19 PM | 99.020 | 0 |
| 2024-10-18 | 1:34:21 PM | 99.020 | 0 |
| 2024-10-18 | 12:34:42 PM | 99.020 | 0 |
| 2024-10-18 | 11:34:25 AM | 99.020 | 0 |
| 2024-10-18 | 10:34:35 AM | 99.020 | 0 |
| 2024-10-18 | 9:34:41 AM | 99.020 | 0 |
| 2024-10-17 | 9:34:15 PM | 99.010 | 0 |