| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 1:40:51 PM | 0.5400 | 0 |
| 2024-07-02 | 11:40:06 AM | 0.5400 | 0 |
| 2024-07-02 | 9:40:08 AM | 0.5400 | 0 |
| 2024-07-02 | 8:01:28 AM | 0.5500 | 0 |
| 2024-07-01 | 9:42:14 PM | 0.5700 | 0 |
| 2024-07-01 | 7:41:44 PM | 0.5800 | 0 |
| 2024-07-01 | 5:42:20 PM | 0.5900 | 0 |
| 2024-07-01 | 3:42:26 PM | 0.6200 | 0 |
| 2024-07-01 | 1:42:21 PM | 0.5700 | 0 |