| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:40:39 PM | 1.0400 | 0 |
| 2024-09-02 | 7:40:50 PM | 1.0400 | 0 |
| 2024-09-02 | 5:41:18 PM | 1.0200 | 0 |
| 2024-09-02 | 3:41:44 PM | 1.0200 | 0 |
| 2024-09-02 | 1:40:14 PM | 1.0100 | 0 |
| 2024-09-02 | 11:40:31 AM | 1.0100 | 0 |
| 2024-09-02 | 9:40:50 AM | 0.9800 | 0 |
| 2024-09-02 | 8:02:31 AM | 0.9700 | 0 |
| 2024-08-30 | 9:42:09 PM | 1.0100 | 0 |
| 2024-08-30 | 7:42:13 PM | 0.9800 | 0 |
| 2024-08-30 | 5:42:22 PM | 0.9700 | 0 |
| 2024-08-30 | 3:41:57 PM | 0.9600 | 0 |
| 2024-08-30 | 1:41:59 PM | 0.9300 | 0 |