| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:40:15 PM | 0.9500 | 0 |
| 2024-08-29 | 3:40:34 PM | 0.9500 | 0 |
| 2024-08-29 | 1:41:11 PM | 0.9900 | 0 |
| 2024-08-29 | 11:41:20 AM | 0.9800 | 0 |
| 2024-08-29 | 9:40:54 AM | 0.9500 | 0 |
| 2024-08-29 | 8:01:20 AM | 0.9500 | 0 |
| 2024-08-28 | 9:42:26 PM | 0.9800 | 0 |
| 2024-08-28 | 7:42:25 PM | 0.9800 | 0 |
| 2024-08-28 | 5:42:12 PM | 0.9800 | 0 |
| 2024-08-28 | 3:41:08 PM | 0.9800 | 0 |
| 2024-08-28 | 1:42:05 PM | 0.9800 | 0 |