| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 19:32:32 | 399.20 | - |
| 09.07.2024 | 19:32:25 | 399.00 | - |
| 09.07.2024 | 19:32:22 | 399.20 | - |
| 09.07.2024 | 19:32:04 | 399.00 | - |
| 09.07.2024 | 19:31:37 | 399.20 | - |
| 09.07.2024 | 19:31:33 | 399.00 | - |
| 09.07.2024 | 19:31:32 | 399.20 | - |
| 09.07.2024 | 19:31:20 | 399.00 | - |
| 09.07.2024 | 19:31:16 | 399.20 | - |
| 09.07.2024 | 19:31:14 | 399.00 | - |
| 09.07.2024 | 19:31:13 | 399.20 | - |
| 09.07.2024 | 19:31:11 | 399.00 | - |
| 09.07.2024 | 19:31:09 | 399.20 | - |