| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:58:10 PM | 432.60 | - |
| 2024-10-11 | 10:58:10 PM | 432.60 | - |
| 2024-10-11 | 10:58:10 PM | 432.60 | - |
| 2024-10-11 | 10:58:10 PM | 432.60 | - |
| 2024-10-11 | 10:58:10 PM | 432.60 | - |
| 2024-10-11 | 10:58:10 PM | 432.60 | - |
| 2024-10-11 | 10:58:10 PM | 432.60 | - |
| 2024-10-11 | 10:58:10 PM | 432.60 | - |
| 2024-10-11 | 10:58:10 PM | 432.60 | - |
| 2024-10-11 | 10:58:10 PM | 432.60 | - |
| 2024-10-11 | 10:58:10 PM | 432.60 | - |
| 2024-10-11 | 10:58:10 PM | 432.60 | - |
| 2024-10-11 | 10:58:10 PM | 432.60 | - |