| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:46:57 PM | 412.40 | - |
| 2024-08-02 | 8:46:56 PM | 412.60 | - |
| 2024-08-02 | 8:46:20 PM | 412.20 | - |
| 2024-08-02 | 8:46:18 PM | 412.60 | - |
| 2024-08-02 | 8:46:17 PM | 412.20 | - |
| 2024-08-02 | 8:46:17 PM | 412.60 | - |
| 2024-08-02 | 8:46:14 PM | 412.40 | - |
| 2024-08-02 | 8:45:06 PM | 412.20 | - |
| 2024-08-02 | 8:45:05 PM | 412.40 | - |
| 2024-08-02 | 8:45:05 PM | 412.20 | - |
| 2024-08-02 | 8:45:04 PM | 412.40 | - |
| 2024-08-02 | 8:44:33 PM | 412.20 | - |