| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:43:44 PM | 1.640 | 0 |
| 2024-09-06 | 1:57:01 PM | 1.630 | 0 |
| 2024-09-06 | 1:06:30 PM | 1.630 | 0 |
| 2024-09-06 | 12:06:28 PM | 1.630 | 0 |
| 2024-09-06 | 11:39:35 AM | 1.630 | 0 |
| 2024-09-06 | 11:11:30 AM | 1.630 | 0 |
| 2024-09-06 | 10:29:16 AM | 1.630 | 0 |
| 2024-09-06 | 10:13:55 AM | 1.630 | 0 |
| 2024-09-06 | 9:48:17 AM | 1.600 | 0 |
| 2024-09-06 | 9:19:48 AM | 1.600 | 0 |