| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:25:40 PM | 1.430 | 0 |
| 2024-08-05 | 6:29:09 PM | 1.440 | 0 |
| 2024-08-05 | 5:34:34 PM | 1.460 | 0 |
| 2024-08-05 | 4:43:01 PM | 1.440 | 0 |
| 2024-08-05 | 3:51:43 PM | 1.530 | 0 |
| 2024-08-05 | 3:37:10 PM | 1.490 | 0 |
| 2024-08-05 | 2:41:02 PM | 1.410 | 0 |
| 2024-08-05 | 1:46:49 PM | 1.500 | 0 |
| 2024-08-05 | 12:58:04 PM | 1.480 | 0 |
| 2024-08-05 | 12:24:52 PM | 1.480 | 0 |
| 2024-08-05 | 12:00:50 PM | 1.490 | 0 |
| 2024-08-05 | 11:11:58 AM | 1.480 | 0 |
| 2024-08-05 | 9:20:35 AM | 1.240 | 0 |