| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:55:05 PM | 1.710 | 0 |
| 2024-09-09 | 3:25:38 PM | 1.660 | 0 |
| 2024-09-09 | 2:32:12 PM | 1.660 | 0 |
| 2024-09-09 | 1:45:00 PM | 1.660 | 0 |
| 2024-09-09 | 12:56:44 PM | 1.660 | 0 |
| 2024-09-09 | 12:02:43 PM | 1.660 | 0 |
| 2024-09-09 | 11:24:35 AM | 1.650 | 0 |
| 2024-09-09 | 11:02:33 AM | 1.660 | 0 |
| 2024-09-09 | 10:12:33 AM | 1.650 | 0 |
| 2024-09-09 | 9:22:34 AM | 1.670 | 0 |
| 2024-09-06 | 7:36:22 PM | 1.650 | 0 |
| 2024-09-06 | 7:21:18 PM | 1.660 | 0 |
| 2024-09-06 | 6:35:48 PM | 1.660 | 0 |