| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:45:34 PM | 20.070 | 0 |
| 2024-11-11 | 4:20:23 PM | 19.980 | 0 |
| 2024-11-11 | 3:54:55 PM | 20.190 | 0 |
| 2024-11-11 | 3:47:25 PM | 19.890 | 0 |
| 2024-11-11 | 3:29:33 PM | 19.230 | 0 |
| 2024-11-11 | 2:28:42 PM | 19.360 | 0 |
| 2024-11-11 | 1:30:57 PM | 19.310 | 0 |
| 2024-11-11 | 12:33:05 PM | 19.250 | 0 |
| 2024-11-11 | 11:35:13 AM | 19.230 | 0 |
| 2024-11-11 | 10:47:58 AM | 19.260 | 0 |
| 2024-11-11 | 9:53:19 AM | 19.040 | 0 |
| 2024-11-11 | 9:15:31 AM | 19.060 | 0 |
| 2024-11-11 | 8:15:49 AM | 18.950 | 0 |