| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:34:10 PM | 18.380 | 0 |
| 2024-11-13 | 7:18:36 PM | 18.340 | 0 |
| 2024-11-13 | 6:28:39 PM | 18.410 | 0 |
| 2024-11-13 | 5:35:05 PM | 18.580 | 0 |
| 2024-11-13 | 4:43:27 PM | 18.460 | 0 |
| 2024-11-13 | 3:49:31 PM | 18.810 | 0 |
| 2024-11-13 | 2:59:48 PM | 18.840 | 0 |
| 2024-11-13 | 2:10:36 PM | 18.850 | 0 |
| 2024-11-13 | 1:25:34 PM | 18.800 | 0 |
| 2024-11-13 | 1:22:33 PM | 18.810 | 0 |
| 2024-11-13 | 1:15:50 PM | 18.770 | 0 |
| 2024-11-13 | 12:36:05 PM | 18.870 | 0 |
| 2024-11-13 | 12:23:10 PM | 18.890 | 0 |