| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:44:57 AM | 16.530 | 0 |
| 2024-10-10 | 8:57:23 AM | 16.450 | 0 |
| 2024-10-10 | 8:18:30 AM | 16.450 | 0 |
| 2024-10-09 | 8:37:33 PM | 16.390 | 0 |
| 2024-10-09 | 7:29:45 PM | 16.410 | 0 |
| 2024-10-09 | 6:30:50 PM | 16.320 | 0 |
| 2024-10-09 | 5:30:14 PM | 16.160 | 0 |
| 2024-10-09 | 4:36:29 PM | 15.900 | 0 |
| 2024-10-09 | 4:24:01 PM | 16.000 | 0 |
| 2024-10-09 | 4:00:30 PM | 16.130 | 0 |
| 2024-10-09 | 3:59:35 PM | 16.120 | 0 |
| 2024-10-09 | 3:19:17 PM | 15.700 | 0 |
| 2024-10-09 | 2:32:45 PM | 15.640 | 0 |