| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 14:34:15 | 97.280 | 0 |
| 08/07/2024 | 13:34:12 | 97.280 | 0 |
| 08/07/2024 | 12:34:18 | 97.210 | 0 |
| 08/07/2024 | 11:34:15 | 97.340 | 0 |
| 08/07/2024 | 10:34:34 | 97.340 | 0 |
| 08/07/2024 | 09:34:31 | 97.280 | 0 |
| 08/07/2024 | 08:34:10 | 97.260 | 0 |
| 05/07/2024 | 21:34:28 | 97.080 | 0 |
| 05/07/2024 | 20:34:11 | 97.040 | 0 |
| 05/07/2024 | 19:34:47 | 97.070 | 0 |
| 05/07/2024 | 18:34:15 | 97.070 | 0 |
| 05/07/2024 | 16:34:33 | 97.120 | 0 |
| 05/07/2024 | 15:34:18 | 97.250 | 0 |