| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 7:34:48 PM | 49.060 | 0 |
| 10/16/2024 | 6:34:15 PM | 49.060 | 0 |
| 10/16/2024 | 4:34:15 PM | 49.070 | 0 |
| 10/16/2024 | 3:34:16 PM | 49.030 | 0 |
| 10/16/2024 | 2:34:13 PM | 49.030 | 0 |
| 10/16/2024 | 1:34:15 PM | 49.020 | 0 |
| 10/16/2024 | 12:34:03 PM | 49.020 | 0 |
| 10/16/2024 | 11:34:30 AM | 49.010 | 0 |
| 10/16/2024 | 10:34:22 AM | 49.020 | 0 |
| 10/16/2024 | 9:34:29 AM | 49.020 | 0 |
| 10/15/2024 | 9:34:31 PM | 49.110 | 0 |
| 10/15/2024 | 8:34:10 PM | 49.110 | 0 |
| 10/15/2024 | 7:34:55 PM | 49.110 | 0 |