| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:34:15 PM | 46.900 | 0 |
| 2024-08-14 | 7:34:59 PM | 46.900 | 0 |
| 2024-08-14 | 6:34:15 PM | 46.900 | 0 |
| 2024-08-14 | 4:34:32 PM | 46.780 | 0 |
| 2024-08-14 | 3:34:23 PM | 46.760 | 0 |
| 2024-08-14 | 2:34:17 PM | 46.780 | 0 |
| 2024-08-14 | 1:34:32 PM | 46.820 | 0 |
| 2024-08-14 | 12:34:24 PM | 46.850 | 0 |
| 2024-08-14 | 11:34:12 AM | 46.810 | 0 |
| 2024-08-14 | 10:34:14 AM | 46.790 | 0 |
| 2024-08-14 | 9:34:28 AM | 46.830 | 0 |
| 2024-08-13 | 9:34:20 PM | 46.920 | 0 |
| 2024-08-13 | 8:34:12 PM | 46.910 | 0 |