| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:21 PM | 49.140 | 0 |
| 2024-10-18 | 8:34:22 PM | 49.130 | 0 |
| 2024-10-18 | 7:34:51 PM | 49.130 | 0 |
| 2024-10-18 | 6:34:13 PM | 49.150 | 0 |
| 2024-10-18 | 4:34:26 PM | 49.120 | 0 |
| 2024-10-18 | 3:34:19 PM | 49.100 | 0 |
| 2024-10-18 | 2:34:15 PM | 49.110 | 0 |
| 2024-10-18 | 1:34:17 PM | 49.100 | 0 |
| 2024-10-18 | 12:34:29 PM | 49.080 | 0 |
| 2024-10-18 | 11:34:18 AM | 49.080 | 0 |
| 2024-10-18 | 10:34:22 AM | 49.090 | 0 |
| 2024-10-18 | 9:34:29 AM | 49.080 | 0 |
| 2024-10-17 | 9:34:12 PM | 49.000 | 0 |