| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:41:18 PM | 0.4100 | 0 |
| 2024-07-09 | 3:41:54 PM | 0.4100 | 0 |
| 2024-07-09 | 1:42:02 PM | 0.4300 | 0 |
| 2024-07-09 | 11:42:03 AM | 0.4300 | 0 |
| 2024-07-09 | 9:42:01 AM | 0.4300 | 0 |
| 2024-07-09 | 8:02:37 AM | 0.4300 | 0 |
| 2024-07-08 | 9:40:38 PM | 0.4300 | 0 |
| 2024-07-08 | 7:40:05 PM | 0.4400 | 0 |
| 2024-07-08 | 5:40:40 PM | 0.4400 | 0 |
| 2024-07-08 | 3:40:54 PM | 0.4600 | 0 |
| 2024-07-08 | 1:41:00 PM | 0.4700 | 0 |
| 2024-07-08 | 11:40:38 AM | 0.4700 | 0 |