| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:40:51 AM | 0.6000 | 0 |
| 2024-08-08 | 9:41:15 AM | 0.6000 | 0 |
| 2024-08-08 | 8:02:11 AM | 0.5900 | 0 |
| 2024-08-07 | 9:40:53 PM | 0.6400 | 0 |
| 2024-08-07 | 7:40:58 PM | 0.6300 | 0 |
| 2024-08-07 | 5:40:23 PM | 0.6200 | 0 |
| 2024-08-07 | 1:40:34 PM | 0.5700 | 0 |
| 2024-08-07 | 11:41:14 AM | 0.5700 | 0 |
| 2024-08-07 | 9:40:29 AM | 0.5700 | 0 |
| 2024-08-07 | 8:00:49 AM | 0.5500 | 0 |
| 2024-08-06 | 9:40:56 PM | 0.5700 | 0 |
| 2024-08-06 | 7:41:12 PM | 0.6000 | 0 |
| 2024-08-06 | 5:41:48 PM | 0.6200 | 0 |