| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:03 PM | 0.6400 | 0 |
| 2024-08-09 | 7:40:16 PM | 0.6100 | 0 |
| 2024-08-09 | 5:41:25 PM | 0.5900 | 0 |
| 2024-08-09 | 3:41:17 PM | 0.6400 | 0 |
| 2024-08-09 | 1:41:28 PM | 0.6700 | 0 |
| 2024-08-09 | 11:41:10 AM | 0.6600 | 0 |
| 2024-08-09 | 9:41:49 AM | 0.6500 | 0 |
| 2024-08-09 | 8:01:23 AM | 0.6400 | 0 |
| 2024-08-08 | 9:41:09 PM | 0.6900 | 0 |
| 2024-08-08 | 7:40:05 PM | 0.7000 | 0 |
| 2024-08-08 | 5:40:26 PM | 0.6700 | 0 |
| 2024-08-08 | 3:40:16 PM | 0.6600 | 0 |
| 2024-08-08 | 1:40:45 PM | 0.6100 | 0 |