| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 12:38:29 | 432.80 | 58 |
| 14/11/2024 | 12:38:28 | 432.60 | 11 |
| 14/11/2024 | 12:38:28 | 432.60 | 98 |
| 14/11/2024 | 12:38:23 | 432.80 | 65 |
| 14/11/2024 | 12:38:23 | 432.80 | 3 |
| 14/11/2024 | 12:38:23 | 433.00 | 36 |
| 14/11/2024 | 12:38:23 | 433.00 | 50 |
| 14/11/2024 | 12:38:23 | 433.00 | 50 |
| 14/11/2024 | 12:33:31 | 433.20 | 5 |
| 14/11/2024 | 12:28:37 | 433.20 | 26 |
| 14/11/2024 | 12:28:37 | 433.20 | 42 |
| 14/11/2024 | 12:26:59 | 433.00 | 6 |
| 14/11/2024 | 12:26:59 | 433.20 | 25 |