| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 16:28:24 | 415.40 | 15 |
| 06/09/2024 | 16:26:32 | 415.60 | 82 |
| 06/09/2024 | 16:26:30 | 415.20 | 20 |
| 06/09/2024 | 16:26:24 | 415.60 | 8 |
| 06/09/2024 | 16:25:22 | 416.00 | 19 |
| 06/09/2024 | 16:23:03 | 416.60 | 18 |
| 06/09/2024 | 16:20:01 | 416.60 | 176 |
| 06/09/2024 | 16:20:00 | 416.20 | 18 |
| 06/09/2024 | 16:19:05 | 415.80 | 17 |
| 06/09/2024 | 16:18:17 | 416.20 | 4 |
| 06/09/2024 | 16:18:17 | 416.40 | 1 |
| 06/09/2024 | 16:13:29 | 417.40 | 76 |
| 06/09/2024 | 16:09:55 | 417.60 | 270 |