| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:52:23 AM | 3.970 | 0 |
| 2024-07-31 | 8:27:49 AM | 3.970 | 0 |
| 2024-07-30 | 9:48:29 PM | 4.110 | 0 |
| 2024-07-30 | 8:51:18 PM | 4.110 | 0 |
| 2024-07-30 | 7:50:26 PM | 4.020 | 0 |
| 2024-07-30 | 6:41:37 PM | 4.020 | 0 |
| 2024-07-30 | 5:39:43 PM | 4.030 | 0 |
| 2024-07-30 | 4:34:10 PM | 4.060 | 0 |
| 2024-07-30 | 3:29:36 PM | 4.030 | 0 |
| 2024-07-30 | 2:18:10 PM | 4.020 | 0 |
| 2024-07-30 | 1:14:25 PM | 3.980 | 0 |
| 2024-07-30 | 12:02:25 PM | 4.040 | 0 |
| 2024-07-30 | 11:13:12 AM | 3.950 | 0 |