| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:56:30 AM | 4.960 | 0 |
| 2024-10-08 | 9:44:20 AM | 4.940 | 0 |
| 2024-10-08 | 8:48:56 AM | 4.910 | 0 |
| 2024-10-07 | 9:49:22 PM | 4.890 | 0 |
| 2024-10-07 | 9:20:45 PM | 4.890 | 0 |
| 2024-10-07 | 8:07:18 PM | 4.860 | 0 |
| 2024-10-07 | 7:02:56 PM | 4.850 | 0 |
| 2024-10-07 | 5:54:18 PM | 4.860 | 0 |
| 2024-10-07 | 4:45:06 PM | 4.870 | 0 |
| 2024-10-07 | 3:34:49 PM | 4.940 | 0 |
| 2024-10-07 | 3:31:46 PM | 4.940 | 0 |
| 2024-10-07 | 2:28:22 PM | 4.950 | 0 |
| 2024-10-07 | 1:17:12 PM | 5.060 | 0 |