| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:11:47 AM | 4.290 | 0 |
| 2024-09-06 | 10:32:03 AM | 4.230 | 0 |
| 2024-09-06 | 9:57:44 AM | 4.200 | 0 |
| 2024-09-06 | 9:49:50 AM | 4.200 | 0 |
| 2024-09-06 | 8:44:29 AM | 4.110 | 0 |
| 2024-09-05 | 9:50:58 PM | 4.100 | 0 |
| 2024-09-05 | 9:18:39 PM | 4.090 | 0 |
| 2024-09-05 | 8:05:41 PM | 4.080 | 0 |
| 2024-09-05 | 6:54:55 PM | 4.110 | 0 |
| 2024-09-05 | 5:42:55 PM | 4.110 | 0 |
| 2024-09-05 | 4:42:11 PM | 4.050 | 0 |
| 2024-09-05 | 4:40:42 PM | 4.050 | 0 |
| 2024-09-05 | 3:51:22 PM | 3.990 | 0 |