| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 21:02:26 | 1.710 | 0 |
| 22/07/2024 | 20:01:54 | 1.700 | 0 |
| 22/07/2024 | 18:52:35 | 1.690 | 0 |
| 22/07/2024 | 17:45:45 | 1.650 | 0 |
| 22/07/2024 | 16:37:52 | 1.630 | 0 |
| 22/07/2024 | 16:34:29 | 1.630 | 0 |
| 22/07/2024 | 15:34:26 | 1.570 | 0 |
| 22/07/2024 | 14:25:39 | 1.570 | 0 |
| 22/07/2024 | 13:13:47 | 1.570 | 0 |
| 22/07/2024 | 12:03:52 | 1.580 | 0 |
| 22/07/2024 | 10:51:38 | 1.590 | 0 |
| 22/07/2024 | 09:48:23 | 1.580 | 0 |
| 22/07/2024 | 08:50:54 | 1.570 | 0 |