| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:13:08 PM | 1.750 | 0 |
| 2024-08-26 | 6:01:40 PM | 1.750 | 0 |
| 2024-08-26 | 4:46:30 PM | 1.760 | 0 |
| 2024-08-26 | 3:31:45 PM | 1.720 | 0 |
| 2024-08-26 | 2:21:32 PM | 1.730 | 0 |
| 2024-08-26 | 1:10:38 PM | 1.730 | 0 |
| 2024-08-26 | 12:07:17 PM | 1.730 | 0 |
| 2024-08-26 | 11:05:16 AM | 1.730 | 0 |
| 2024-08-26 | 9:49:37 AM | 1.700 | 0 |
| 2024-08-26 | 8:45:36 AM | 1.690 | 0 |