| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:48:05 PM | 1.630 | 0 |
| 2024-08-30 | 9:19:07 PM | 1.630 | 0 |
| 2024-08-30 | 8:15:08 PM | 1.620 | 0 |
| 2024-08-30 | 7:07:43 PM | 1.620 | 0 |
| 2024-08-30 | 6:07:08 PM | 1.640 | 0 |
| 2024-08-30 | 5:05:07 PM | 1.640 | 0 |
| 2024-08-30 | 3:48:48 PM | 1.640 | 0 |
| 2024-08-30 | 2:34:19 PM | 1.630 | 0 |
| 2024-08-30 | 1:19:30 PM | 1.630 | 0 |
| 2024-08-30 | 12:14:42 PM | 1.620 | 0 |
| 2024-08-30 | 11:04:31 AM | 1.620 | 0 |
| 2024-08-30 | 9:57:40 AM | 1.610 | 0 |
| 2024-08-30 | 8:57:12 AM | 1.610 | 0 |