| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:03:06 PM | 1.770 | 0 |
| 2024-07-25 | 4:47:38 PM | 1.740 | 0 |
| 2024-07-25 | 3:34:32 PM | 1.770 | 0 |
| 2024-07-25 | 2:33:41 PM | 1.770 | 0 |
| 2024-07-25 | 1:22:57 PM | 1.780 | 0 |
| 2024-07-25 | 12:41:54 PM | 1.780 | 0 |
| 2024-07-25 | 12:15:52 PM | 1.780 | 0 |
| 2024-07-25 | 11:00:55 AM | 1.780 | 0 |
| 2024-07-25 | 9:45:39 AM | 1.770 | 0 |
| 2024-07-25 | 8:56:05 AM | 1.780 | 0 |
| 2024-07-24 | 9:48:42 PM | 1.770 | 0 |
| 2024-07-24 | 8:15:01 PM | 1.770 | 0 |
| 2024-07-24 | 7:05:03 PM | 1.760 | 0 |