| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:02:17 AM | 2.090 | 0 |
| 2024-09-26 | 9:50:47 AM | 2.070 | 0 |
| 2024-09-26 | 8:45:34 AM | 2.050 | 0 |
| 2024-09-25 | 9:47:41 PM | 2.090 | 0 |
| 2024-09-25 | 8:35:41 PM | 2.110 | 0 |
| 2024-09-25 | 7:34:53 PM | 2.120 | 0 |
| 2024-09-25 | 6:31:36 PM | 2.120 | 0 |
| 2024-09-25 | 5:31:07 PM | 2.140 | 0 |
| 2024-09-25 | 4:24:45 PM | 2.140 | 0 |
| 2024-09-25 | 3:18:34 PM | 2.110 | 0 |
| 2024-09-25 | 2:13:15 PM | 2.110 | 0 |
| 2024-09-25 | 1:07:11 PM | 2.110 | 0 |
| 2024-09-25 | 12:41:14 PM | 2.130 | 0 |