| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:52:37 AM | 2.130 | 0 |
| 2024-09-27 | 8:52:18 AM | 2.130 | 0 |
| 2024-09-26 | 9:36:21 PM | 2.170 | 0 |
| 2024-09-26 | 9:03:26 PM | 2.190 | 0 |
| 2024-09-26 | 7:57:41 PM | 2.190 | 0 |
| 2024-09-26 | 6:46:11 PM | 2.180 | 0 |
| 2024-09-26 | 5:42:54 PM | 2.170 | 0 |
| 2024-09-26 | 4:30:52 PM | 2.140 | 0 |
| 2024-09-26 | 3:30:40 PM | 2.150 | 0 |
| 2024-09-26 | 2:22:31 PM | 2.090 | 0 |
| 2024-09-26 | 1:06:59 PM | 2.090 | 0 |
| 2024-09-26 | 12:06:08 PM | 2.090 | 0 |
| 2024-09-26 | 11:18:50 AM | 2.090 | 0 |