| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:44:18 PM | 2.180 | 0 |
| 2024-09-27 | 8:38:33 PM | 2.180 | 0 |
| 2024-09-27 | 7:22:30 PM | 2.200 | 0 |
| 2024-09-27 | 6:09:55 PM | 2.250 | 0 |
| 2024-09-27 | 4:54:22 PM | 2.270 | 0 |
| 2024-09-27 | 4:25:47 PM | 2.270 | 0 |
| 2024-09-27 | 3:57:34 PM | 2.220 | 0 |
| 2024-09-27 | 3:40:36 PM | 2.220 | 0 |
| 2024-09-27 | 2:35:29 PM | 2.180 | 0 |
| 2024-09-27 | 1:26:46 PM | 2.160 | 0 |
| 2024-09-27 | 12:52:07 PM | 2.160 | 0 |
| 2024-09-27 | 12:23:44 PM | 2.160 | 0 |
| 2024-09-27 | 11:07:33 AM | 2.160 | 0 |