| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:25:18 PM | 0.500 | 0 |
| 2024-08-15 | 7:19:55 PM | 0.500 | 0 |
| 2024-08-15 | 6:18:38 PM | 0.500 | 0 |
| 2024-08-15 | 5:24:32 PM | 0.490 | 0 |
| 2024-08-15 | 5:01:40 PM | 0.510 | 0 |
| 2024-08-15 | 4:38:14 PM | 0.500 | 0 |
| 2024-08-15 | 3:59:55 PM | 0.490 | 0 |
| 2024-08-15 | 3:18:55 PM | 0.500 | 0 |
| 2024-08-15 | 2:50:50 PM | 0.480 | 0 |
| 2024-08-15 | 2:47:31 PM | 0.480 | 0 |
| 2024-08-15 | 2:20:54 PM | 0.450 | 0 |
| 2024-08-15 | 1:35:25 PM | 0.450 | 0 |
| 2024-08-15 | 12:44:33 PM | 0.440 | 0 |