| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 10:01:26 | 0.960 | 0 |
| 27/06/2024 | 19:37:35 | 0.930 | 0 |
| 27/06/2024 | 19:05:08 | 0.920 | 0 |
| 27/06/2024 | 18:19:35 | 0.920 | 0 |
| 27/06/2024 | 17:26:40 | 0.920 | 0 |
| 27/06/2024 | 17:24:05 | 0.920 | 0 |
| 27/06/2024 | 16:33:29 | 0.930 | 0 |
| 27/06/2024 | 15:54:29 | 0.940 | 0 |
| 27/06/2024 | 15:22:29 | 0.950 | 0 |
| 27/06/2024 | 14:27:10 | 0.960 | 0 |
| 27/06/2024 | 13:28:59 | 0.950 | 0 |
| 27/06/2024 | 12:29:58 | 0.970 | 0 |
| 27/06/2024 | 11:31:35 | 0.970 | 0 |