| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:19:51 PM | 0.570 | 0 |
| 2024-07-30 | 11:25:29 AM | 0.580 | 0 |
| 2024-07-30 | 11:10:27 AM | 0.570 | 0 |
| 2024-07-30 | 10:36:16 AM | 0.560 | 0 |
| 2024-07-30 | 9:46:29 AM | 0.570 | 0 |
| 2024-07-29 | 7:26:18 PM | 0.660 | 0 |
| 2024-07-29 | 7:14:27 PM | 0.670 | 0 |
| 2024-07-29 | 6:25:28 PM | 0.670 | 0 |
| 2024-07-29 | 5:36:32 PM | 0.660 | 0 |