| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:05:28 AM | 0.550 | - |
| 2024-11-08 | 9:02:37 AM | 0.540 | - |
| 2024-11-08 | 9:01:38 AM | 0.530 | - |
| 2024-11-08 | 9:00:10 AM | 0.540 | - |
| 2024-11-08 | 8:20:57 AM | 0.540 | - |
| 2024-11-08 | 8:11:22 AM | 0.540 | - |
| 2024-11-08 | 8:10:57 AM | 0.550 | - |
| 2024-11-08 | 8:08:34 AM | 0.550 | - |
| 2024-11-08 | 8:03:00 AM | 0.540 | - |