| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:20:12 AM | 0.560 | - |
| 2024-11-08 | 10:19:28 AM | 0.550 | - |
| 2024-11-08 | 10:19:24 AM | 0.550 | - |
| 2024-11-08 | 10:19:23 AM | 0.560 | - |
| 2024-11-08 | 10:17:11 AM | 0.560 | - |
| 2024-11-08 | 10:17:02 AM | 0.560 | - |
| 2024-11-08 | 10:16:45 AM | 0.560 | - |
| 2024-11-08 | 9:46:40 AM | 0.550 | - |
| 2024-11-08 | 9:45:31 AM | 0.560 | - |
| 2024-11-08 | 9:41:22 AM | 0.550 | - |
| 2024-11-08 | 9:39:55 AM | 0.550 | - |
| 2024-11-08 | 9:38:52 AM | 0.540 | - |
| 2024-11-08 | 9:38:12 AM | 0.550 | - |