| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:33:42 AM | 0.630 | - |
| 2024-11-13 | 10:33:32 AM | 0.640 | - |
| 2024-11-13 | 10:33:26 AM | 0.640 | - |
| 2024-11-13 | 10:05:42 AM | 0.630 | - |
| 2024-11-13 | 10:02:51 AM | 0.640 | - |
| 2024-11-13 | 9:58:52 AM | 0.640 | - |
| 2024-11-13 | 9:58:16 AM | 0.630 | - |
| 2024-11-13 | 9:58:08 AM | 0.640 | - |
| 2024-11-13 | 9:48:06 AM | 0.640 | - |
| 2024-11-13 | 9:47:20 AM | 0.650 | - |
| 2024-11-13 | 9:46:56 AM | 0.650 | - |
| 2024-11-13 | 9:46:37 AM | 0.640 | - |
| 2024-11-13 | 9:43:24 AM | 0.650 | - |