| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:59:25 PM | 0.720 | - |
| 2024-07-31 | 5:58:59 PM | 0.720 | - |
| 2024-07-31 | 5:58:44 PM | 0.710 | - |
| 2024-07-31 | 5:58:04 PM | 0.720 | - |
| 2024-07-31 | 5:36:07 PM | 0.710 | - |
| 2024-07-31 | 5:27:19 PM | 0.720 | - |
| 2024-07-31 | 5:27:14 PM | 0.710 | - |
| 2024-07-31 | 5:26:14 PM | 0.720 | - |
| 2024-07-31 | 5:25:32 PM | 0.710 | - |
| 2024-07-31 | 5:15:06 PM | 0.720 | - |
| 2024-07-31 | 5:14:49 PM | 0.720 | - |
| 2024-07-31 | 5:14:29 PM | 0.710 | - |
| 2024-07-31 | 4:52:17 PM | 0.720 | - |