| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 14:15:55 | 7.710 | - |
| 29.07.2024 | 14:15:50 | 7.710 | - |
| 29.07.2024 | 14:15:18 | 7.710 | - |
| 29.07.2024 | 14:15:08 | 7.710 | - |
| 29.07.2024 | 14:14:49 | 7.710 | - |
| 29.07.2024 | 14:14:44 | 7.710 | - |
| 29.07.2024 | 14:14:34 | 7.710 | - |
| 29.07.2024 | 14:13:36 | 7.710 | - |
| 29.07.2024 | 14:13:31 | 7.720 | - |
| 29.07.2024 | 14:13:17 | 7.710 | - |
| 29.07.2024 | 14:13:12 | 7.710 | - |
| 29.07.2024 | 14:13:07 | 7.710 | - |