| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 16:24:27 | 8,200 | - |
| 30.07.2024 | 16:22:28 | 8,190 | - |
| 30.07.2024 | 16:21:43 | 8,180 | - |
| 30.07.2024 | 16:21:27 | 8,190 | - |
| 30.07.2024 | 16:20:42 | 8,200 | - |
| 30.07.2024 | 16:20:24 | 8,200 | - |
| 30.07.2024 | 16:19:36 | 8,200 | - |
| 30.07.2024 | 16:19:14 | 8,200 | - |
| 30.07.2024 | 16:18:50 | 8,210 | - |
| 30.07.2024 | 16:16:25 | 8,190 | - |
| 30.07.2024 | 16:15:26 | 8,180 | - |
| 30.07.2024 | 16:15:13 | 8,170 | - |
| 30.07.2024 | 16:12:54 | 8,180 | - |