| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 19:28:13 | 7,340 | - |
| 07.10.2024 | 19:26:37 | 7,330 | - |
| 07.10.2024 | 19:25:58 | 7,340 | - |
| 07.10.2024 | 19:25:41 | 7,330 | - |
| 07.10.2024 | 19:24:17 | 7,340 | - |
| 07.10.2024 | 19:23:56 | 7,350 | - |
| 07.10.2024 | 19:23:45 | 7,350 | - |
| 07.10.2024 | 19:22:04 | 7,350 | - |
| 07.10.2024 | 19:21:23 | 7,360 | - |
| 07.10.2024 | 19:21:17 | 7,350 | - |
| 07.10.2024 | 19:21:12 | 7,360 | - |
| 07.10.2024 | 19:20:58 | 7,360 | - |
| 07.10.2024 | 19:20:22 | 7,360 | - |