| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 13:32:47 | 7.910 | - |
| 30/07/2024 | 13:28:18 | 7.920 | - |
| 30/07/2024 | 13:28:13 | 7.910 | - |
| 30/07/2024 | 13:28:08 | 7.920 | - |
| 30/07/2024 | 13:28:02 | 7.910 | - |
| 30/07/2024 | 13:27:46 | 7.920 | - |
| 30/07/2024 | 13:27:37 | 7.910 | - |
| 30/07/2024 | 13:27:32 | 7.920 | - |
| 30/07/2024 | 13:26:57 | 7.910 | - |
| 30/07/2024 | 13:26:50 | 7.920 | - |
| 30/07/2024 | 13:26:45 | 7.910 | - |
| 30/07/2024 | 13:26:38 | 7.920 | - |
| 30/07/2024 | 13:26:15 | 7.910 | - |