| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 17:38:58 | 20,29 | 0 |
| 03.07.2024 | 16:39:12 | 20,22 | 0 |
| 03.07.2024 | 15:43:29 | 19,77 | 0 |
| 03.07.2024 | 14:39:27 | 19,70 | 0 |
| 03.07.2024 | 13:39:28 | 19,75 | 0 |
| 03.07.2024 | 11:37:57 | 19,78 | 0 |
| 03.07.2024 | 10:06:16 | 19,72 | 0 |
| 03.07.2024 | 08:09:39 | 19,73 | 0 |
| 02.07.2024 | 21:35:24 | 19,83 | 0 |
| 02.07.2024 | 20:35:20 | 19,83 | 0 |
| 02.07.2024 | 19:35:22 | 19,89 | 0 |
| 02.07.2024 | 18:35:12 | 19,94 | 0 |
| 02.07.2024 | 17:35:35 | 19,99 | 0 |