| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:36:46 PM | 13.55 | 0 |
| 2024-07-30 | 4:37:16 PM | 13.53 | 0 |
| 2024-07-30 | 3:38:43 PM | 13.63 | 0 |
| 2024-07-30 | 2:37:01 PM | 13.39 | 0 |
| 2024-07-30 | 1:36:14 PM | 13.38 | 0 |
| 2024-07-30 | 11:31:37 AM | 13.39 | 0 |
| 2024-07-30 | 8:09:38 AM | 13.50 | 0 |
| 2024-07-29 | 9:35:43 PM | 13.51 | 0 |
| 2024-07-29 | 8:35:54 PM | 13.33 | 0 |
| 2024-07-29 | 7:35:49 PM | 13.15 | 0 |
| 2024-07-29 | 6:35:43 PM | 13.03 | 0 |
| 2024-07-29 | 5:36:28 PM | 12.61 | 0 |
| 2024-07-29 | 4:37:02 PM | 12.96 | 0 |