| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:35:42 PM | 12.80 | 0 |
| 2024-07-26 | 6:35:35 PM | 12.87 | 0 |
| 2024-07-26 | 5:36:29 PM | 12.71 | 0 |
| 2024-07-26 | 4:36:39 PM | 12.52 | 0 |
| 2024-07-26 | 3:37:00 PM | 13.01 | 0 |
| 2024-07-26 | 2:36:03 PM | 13.21 | 0 |
| 2024-07-26 | 1:35:54 PM | 13.22 | 0 |
| 2024-07-26 | 11:31:22 AM | 13.24 | 0 |
| 2024-07-26 | 8:09:36 AM | 13.33 | 0 |
| 2024-07-25 | 9:36:44 PM | 13.19 | 0 |
| 2024-07-25 | 8:37:09 PM | 13.18 | 0 |
| 2024-07-25 | 7:37:07 PM | 13.17 | 0 |
| 2024-07-25 | 6:35:48 PM | 13.09 | 0 |