| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:36:01 PM | 11.08 | 0 |
| 2024-09-03 | 5:37:50 PM | 11.22 | 0 |
| 2024-09-03 | 4:38:12 PM | 11.19 | 0 |
| 2024-09-03 | 3:37:10 PM | 11.77 | 0 |
| 2024-09-03 | 2:36:31 PM | 11.60 | 0 |
| 2024-09-03 | 1:36:10 PM | 11.63 | 0 |
| 2024-09-03 | 11:31:37 AM | 11.69 | 0 |
| 2024-09-03 | 8:09:52 AM | 11.75 | 0 |
| 2024-09-02 | 9:38:12 PM | 11.80 | 0 |
| 2024-09-02 | 8:38:11 PM | 11.80 | 0 |
| 2024-09-02 | 7:37:22 PM | 11.79 | 0 |
| 2024-09-02 | 6:37:33 PM | 11.77 | 0 |
| 2024-09-02 | 5:36:01 PM | 11.78 | 0 |